INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,070 Value ($000) $4,571 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,191 Value ($000) $3,663 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,120 Value ($000) $4,412 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,380 Value ($000) $4,092 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,310 Value ($000) $4,337 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,560 Value ($000) $3,714 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,846 Value ($000) $3,490 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8,111 Value ($000) $3,237 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,401 Value ($000) $3,157 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,451 Value ($000) $2,470 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 11,060 Value ($000) $3,782 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 11,060 Value ($000) $2,825 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 11,060 Value ($000) $2,959 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 11,475 Value ($000) $2,151 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 11,610 Value ($000) $2,330 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 11,590 Value ($000) $3,496 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 11,565 Value ($000) $4,155 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,900 Value ($000) $3,877 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,935 Value ($000) $3,619 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,940 Value ($000) $2,911 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,695 Value ($000) $3,023 Avg Close $248.30 Range $217.67 - $275.60