INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,089 Value ($000) $30,067 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 52,043 Value ($000) $23,275 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 60,262 Value ($000) $32,747 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 61,062 Value ($000) $30,242 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 64,487 Value ($000) $33,660 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 65,402 Value ($000) $32,130 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 66,283 Value ($000) $29,486 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 66,682 Value ($000) $26,612 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 66,715 Value ($000) $22,507 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,324 Value ($000) $387 Avg Close $312.30 Range $282.50 - $358.07

Q3 2021

Shares 233 Value ($000) $232 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 222 Value ($000) $204 Avg Close $280.54 Range $248.63 - $308.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,089	$30,067	$532.37	$427.84 - $583.45
Q3 2025	52,043	$23,275	$479.87	$429.72 - $550.70
Q2 2025	60,262	$32,747	$522.87	$425.00 - $568.69
Q1 2025	61,062	$30,242	$553.02	$474.37 - $616.00
Q4 2024	64,487	$33,660	$520.85	$470.06 - $556.23
Q3 2024	65,402	$32,130	$465.56	$413.82 - $496.18
Q2 2024	66,283	$29,486	$398.28	$364.17 - $447.11
Q1 2024	66,682	$26,612	$377.87	$320.26 - $403.76
Q4 2023	66,715	$22,507	$298.09	$254.85 - $340.49
Q3 2023	1,324	$387	$312.30	$282.50 - $358.07
Q3 2021	233	$232	$335.80	$305.50 - $362.34
Q2 2021	222	$204	$280.54	$248.63 - $308.68