INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411 Value ($000) $233 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 409 Value ($000) $224 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 404 Value ($000) $220 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 400 Value ($000) $209 Avg Close $520.85 Range $470.06 - $556.23

Q2 2023

Shares 600 Value ($000) $209 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411	$233	$532.37	$427.84 - $583.45
Q3 2025	409	$224	$479.87	$429.72 - $550.70
Q2 2025	404	$220	$522.87	$425.00 - $568.69
Q4 2024	400	$209	$520.85	$470.06 - $556.23
Q2 2023	600	$209	$302.56	$250.01 - $344.08