INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $1,026 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,872 Value ($000) $837 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,863 Value ($000) $924 Avg Close $522.87 Range $425.00 - $568.69

Q1 2020

Shares 3,338 Value ($000) $1,653 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$1,026	$532.37	$427.84 - $583.45
Q3 2025	1,872	$837	$479.87	$429.72 - $550.70
Q2 2025	1,863	$924	$522.87	$425.00 - $568.69
Q1 2020	3,338	$1,653	$183.15	$120.17 - $206.33