INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,280 Value ($000) $5,043 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 9,318 Value ($000) $4,615 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 9,371 Value ($000) $4,891 Avg Close $520.85 Range $470.06 - $556.23

Q3 2023

Shares 9,170 Value ($000) $2,680 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 9,141 Value ($000) $3,126 Avg Close $302.56 Range $250.01 - $344.08

Q4 2022

Shares 10,049 Value ($000) $2,667 Avg Close $243.83 Range $180.07 - $285.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,280	$5,043	$522.87	$425.00 - $568.69
Q1 2025	9,318	$4,615	$553.02	$474.37 - $616.00
Q4 2024	9,371	$4,891	$520.85	$470.06 - $556.23
Q3 2023	9,170	$2,680	$312.30	$282.50 - $358.07
Q2 2023	9,141	$3,126	$302.56	$250.01 - $344.08
Q4 2022	10,049	$2,667	$243.83	$180.07 - $285.09