INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,804 Value ($000) $291,049 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 610,070 Value ($000) $272,832 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 531,818 Value ($000) $289,052 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 531,225 Value ($000) $263,075 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 571,119 Value ($000) $298,143 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 641,307 Value ($000) $315,071 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 719,915 Value ($000) $320,288 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 694,487 Value ($000) $277,067 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 717,444 Value ($000) $242,047 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 597,056 Value ($000) $174,541 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 577,663 Value ($000) $197,484 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 581,862 Value ($000) $148,618 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 412,395 Value ($000) $109,406 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 401,418 Value ($000) $75,245 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 452,539 Value ($000) $90,859 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 306,185 Value ($000) $92,417 Avg Close $292.14 Range $254.20 - $362.00