INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $1,188 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,096 Value ($000) $937 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,121 Value ($000) $1,134 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,040 Value ($000) $1,010 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,059 Value ($000) $1,075 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,979 Value ($000) $972 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,945 Value ($000) $865 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 574 Value ($000) $229 Avg Close $377.87 Range $320.26 - $403.76
Q1 2022
Shares 1,000 Value ($000) $216 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,000 Value ($000) $257 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 234 Value ($000) $233 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 235 Value ($000) $216 Avg Close $280.54 Range $248.63 - $308.68