INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $232 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 826 Value ($000) $369 Avg Close $479.87 Range $429.72 - $550.70

Q3 2022

Shares 12 Value ($000) $2 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 12 Value ($000) $2 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 12 Value ($000) $3 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 12 Value ($000) $4 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$232	$532.37	$427.84 - $583.45
Q3 2025	826	$369	$479.87	$429.72 - $550.70
Q3 2022	12	$2	$214.77	$184.94 - $245.36
Q2 2022	12	$2	$234.60	$186.83 - $308.97
Q1 2022	12	$3	$292.14	$254.20 - $362.00
Q4 2021	12	$4	$344.06	$313.69 - $369.69