INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,178 Value ($000) $4,065 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,764 Value ($000) $4,814 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,662 Value ($000) $5,250 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,248 Value ($000) $5,571 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,472 Value ($000) $7,554 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 17,250 Value ($000) $8,474 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 27,861 Value ($000) $12,394 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 29,798 Value ($000) $11,892 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 36,986 Value ($000) $12,478 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 36,830 Value ($000) $10,765 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 45,702 Value ($000) $15,627 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 39,922 Value ($000) $10,199 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 40,850 Value ($000) $10,840 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 46,510 Value ($000) $8,718 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 44,438 Value ($000) $8,919 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 44,483 Value ($000) $13,420 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 43,593 Value ($000) $15,663 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 12,064 Value ($000) $11,993 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 12,435 Value ($000) $11,436 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 10,911 Value ($000) $8,063 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 8,723 Value ($000) $7,136 Avg Close $248.30 Range $217.67 - $275.60