INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,827 Value ($000) $1,536 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,728 Value ($000) $1,351 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,858 Value ($000) $1,492 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,547 Value ($000) $1,251 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,329 Value ($000) $1,036 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,271 Value ($000) $906 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,076 Value ($000) $700 Avg Close $298.09 Range $254.85 - $340.49
Q3 2022
Shares 1,355 Value ($000) $253 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,411 Value ($000) $283 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,363 Value ($000) $411 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,237 Value ($000) $444 Avg Close $344.06 Range $313.69 - $369.69
Q4 2020
Shares 20 Value ($000) $16 Avg Close $248.30 Range $217.67 - $275.60