INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $527 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 384 Value ($000) $209 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 410 Value ($000) $214 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 420 Value ($000) $206 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$527	$532.37	$427.84 - $583.45
Q2 2025	384	$209	$522.87	$425.00 - $568.69
Q4 2024	410	$214	$520.85	$470.06 - $556.23
Q3 2024	420	$206	$465.56	$413.82 - $496.18