INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616 Value ($000) $915 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,429 Value ($000) $639 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,138 Value ($000) $618 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,078 Value ($000) $534 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 948 Value ($000) $490 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,181 Value ($000) $580 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,197 Value ($000) $532 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,141 Value ($000) $463 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,210 Value ($000) $411 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,259 Value ($000) $368 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 588 Value ($000) $201 Avg Close $302.56 Range $250.01 - $344.08
Q4 2020
Shares 14 Value ($000) $11 Avg Close $248.30 Range $217.67 - $275.60