INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $1,654 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,876 Value ($000) $1,286 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,866 Value ($000) $2,644 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,145 Value ($000) $2,548 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 5,336 Value ($000) $2,785 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,744 Value ($000) $2,822 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,975 Value ($000) $2,658 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,200 Value ($000) $2,474 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,393 Value ($000) $2,157 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,479 Value ($000) $1,894 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,760 Value ($000) $2,312 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,054 Value ($000) $1,802 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,163 Value ($000) $1,901 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 7,490 Value ($000) $1,404 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,773 Value ($000) $958 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,494 Value ($000) $1,356 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,342 Value ($000) $1,560 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,432 Value ($000) $1,424 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,458 Value ($000) $1,341 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,636 Value ($000) $1,209 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,624 Value ($000) $1,329 Avg Close $248.30 Range $217.67 - $275.60