INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,848 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,400 Value ($000) $623 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,400 Value ($000) $496 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,400 Value ($000) $724 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,400 Value ($000) $862 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,400 Value ($000) $867 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 800 Value ($000) $824 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 800 Value ($000) $591 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 300 Value ($000) $245 Avg Close $248.30 Range $217.67 - $275.60