INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,701 Value ($000) $10,591 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 20,477 Value ($000) $9,158 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 19,802 Value ($000) $10,761 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 20,234 Value ($000) $10,021 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 20,861 Value ($000) $10,889 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 20,309 Value ($000) $9,977 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 22,706 Value ($000) $10,101 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 20,375 Value ($000) $8,131 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 14,852 Value ($000) $5,010 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 53,231 Value ($000) $15,559 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 48,378 Value ($000) $16,542 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 47,797 Value ($000) $12,211 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 46,541 Value ($000) $12,350 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 52,221 Value ($000) $9,789 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 51,702 Value ($000) $10,378 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 46,949 Value ($000) $14,165 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 50,225 Value ($000) $18,247 Avg Close $344.06 Range $313.69 - $369.69