INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,843 Value ($000) $2,770 Avg Close $246.36 Range $222.65 - $273.58

Q3 2022

Shares 1,087 Value ($000) $204 Avg Close $214.77 Range $184.94 - $245.36

Q4 2021

Shares 585 Value ($000) $210 Avg Close $344.06 Range $313.69 - $369.69

Q4 2020

Shares 793 Value ($000) $649 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,843	$2,770	$246.36	$222.65 - $273.58
Q3 2022	1,087	$204	$214.77	$184.94 - $245.36
Q4 2021	585	$210	$344.06	$313.69 - $369.69
Q4 2020	793	$649	$248.30	$217.67 - $275.60