INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749 Value ($000) $991 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,667 Value ($000) $745 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,693 Value ($000) $920 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,552 Value ($000) $769 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,589 Value ($000) $830 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,607 Value ($000) $789 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,579 Value ($000) $702 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,585 Value ($000) $633 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,611 Value ($000) $543 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,398 Value ($000) $409 Avg Close $312.30 Range $282.50 - $358.07
Q4 2022
Shares 1,443 Value ($000) $383 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,051 Value ($000) $211 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 959 Value ($000) $291 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 838 Value ($000) $301 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 274 Value ($000) $269 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 259 Value ($000) $238 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 99 Value ($000) $81 Avg Close $248.30 Range $217.67 - $275.60