INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,035 Value ($000) $508 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,035 Value ($000) $461 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,035 Value ($000) $413 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,035 Value ($000) $349 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,035 Value ($000) $303 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,035 Value ($000) $354 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,035 Value ($000) $264 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,035 Value ($000) $275 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,125 Value ($000) $226 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,125 Value ($000) $339 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,089 Value ($000) $391 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 363 Value ($000) $360 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 363 Value ($000) $333 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 363 Value ($000) $308 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 363 Value ($000) $297 Avg Close $248.30 Range $217.67 - $275.60