INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $983 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 3,187 Value ($000) $1,732 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,870 Value ($000) $3,898 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,566 Value ($000) $1,861 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,692 Value ($000) $831 Avg Close $465.56 Range $413.82 - $496.18
Q3 2023
Shares 1,306 Value ($000) $382 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 784 Value ($000) $268 Avg Close $302.56 Range $250.01 - $344.08
Q3 2022
Shares 74 Value ($000) $14 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 9 Value ($000) $2 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 257 Value ($000) $77 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 64 Value ($000) $23 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 147 Value ($000) $146 Avg Close $335.80 Range $305.50 - $362.34