INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,956 Value ($000) $9,137 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,936 Value ($000) $7,574 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 17,343 Value ($000) $9,424 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 16,869 Value ($000) $8,355 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 17,387 Value ($000) $9,162 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,065 Value ($000) $5,859 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 15,638 Value ($000) $6,957 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 15,636 Value ($000) $6,240 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 15,163 Value ($000) $5,115 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 15,099 Value ($000) $4,413 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 16,657 Value ($000) $5,668 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 16,657 Value ($000) $4,255 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 16,695 Value ($000) $4,430 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 16,940 Value ($000) $3,175 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 17,628 Value ($000) $3,538 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 17,938 Value ($000) $5,412 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 18,022 Value ($000) $6,547 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 5,083 Value ($000) $5,053 Avg Close $335.80 Range $305.50 - $362.34