INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,153 Value ($000) $7,449 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,036 Value ($000) $3,594 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 21,902 Value ($000) $8,180 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 23,909 Value ($000) $11,841 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 21,722 Value ($000) $11,338 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 18,318 Value ($000) $8,999 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,312 Value ($000) $1,918 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,343 Value ($000) $2,132 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,302 Value ($000) $1,987 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 4,914 Value ($000) $1,680 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,333 Value ($000) $1,362 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,598 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,979 Value ($000) $1,121 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 7,756 Value ($000) $1,557 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 55,725 Value ($000) $16,831 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 55,412 Value ($000) $20,017 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 18,622 Value ($000) $18,521 Avg Close $335.80 Range $305.50 - $362.34