INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,740 Value ($000) $25,180 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 50,487 Value ($000) $22,579 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 52,152 Value ($000) $28,340 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 53,017 Value ($000) $26,258 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 53,020 Value ($000) $27,674 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 53,809 Value ($000) $26,435 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 53,922 Value ($000) $23,987 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 54,724 Value ($000) $21,840 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 55,566 Value ($000) $18,746 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 56,930 Value ($000) $16,640 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 57,848 Value ($000) $19,781 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 56,309 Value ($000) $14,385 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 57,472 Value ($000) $15,250 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 53,978 Value ($000) $10,118 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 54,671 Value ($000) $10,973 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 53,891 Value ($000) $16,258 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 53,126 Value ($000) $19,088 Avg Close $344.06 Range $313.69 - $369.69