INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,189 Value ($000) $2,939 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,177 Value ($000) $2,315 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,926 Value ($000) $2,677 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,869 Value ($000) $2,411 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,819 Value ($000) $2,515 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,792 Value ($000) $2,354 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,449 Value ($000) $2,424 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,408 Value ($000) $2,158 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,397 Value ($000) $1,821 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,420 Value ($000) $1,584 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,633 Value ($000) $1,926 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,655 Value ($000) $1,445 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,492 Value ($000) $1,457 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,457 Value ($000) $1,023 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,200 Value ($000) $1,044 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,597 Value ($000) $1,387 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,424 Value ($000) $1,590 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,437 Value ($000) $1,429 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,449 Value ($000) $1,333 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,484 Value ($000) $1,097 Avg Close $251.58 Range $227.47 - $275.28