INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $340 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 502 Value ($000) $273 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 428 Value ($000) $212 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 478 Value ($000) $249 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 506 Value ($000) $249 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 524 Value ($000) $233 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 636 Value ($000) $243 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 660 Value ($000) $223 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 701 Value ($000) $205 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 725 Value ($000) $248 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 755 Value ($000) $200 Avg Close $243.83 Range $180.07 - $285.09