INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 214 Value ($000) $112 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 222 Value ($000) $109 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 613 Value ($000) $273 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 934 Value ($000) $373 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,069 Value ($000) $361 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,398 Value ($000) $409 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,012 Value ($000) $346 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,060 Value ($000) $271 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 223 Value ($000) $59 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 221 Value ($000) $41 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 229 Value ($000) $45,963 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 215 Value ($000) $77 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 101 Value ($000) $101 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 68 Value ($000) $63 Avg Close $280.54 Range $248.63 - $308.68