INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 120 Value ($000) $43 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 89 Value ($000) $88 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,214 Value ($000) $2,036 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,915 Value ($000) $1,415 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	120	$43	$344.06	$313.69 - $369.69
Q3 2021	89	$88	$335.80	$305.50 - $362.34
Q2 2021	2,214	$2,036	$280.54	$248.63 - $308.68
Q1 2021	1,915	$1,415	$251.58	$227.47 - $275.28