INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $1,118 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,015 Value ($000) $901 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,027 Value ($000) $1,101 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,068 Value ($000) $1,024 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,836 Value ($000) $958 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,162 Value ($000) $1,062 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,244 Value ($000) $998 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,503 Value ($000) $999 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,737 Value ($000) $923 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,634 Value ($000) $770 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,239 Value ($000) $766 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,212 Value ($000) $565 Avg Close $246.36 Range $222.65 - $273.58
Q1 2022
Shares 3,527 Value ($000) $1,064 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,521 Value ($000) $906 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 825 Value ($000) $820 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 794 Value ($000) $730 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,135 Value ($000) $839 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 853 Value ($000) $698 Avg Close $248.30 Range $217.67 - $275.60