INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,364 Value ($000) $1,339 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,351 Value ($000) $1,051 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,346 Value ($000) $1,275 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,793 Value ($000) $888 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,364	$1,339	$532.37	$427.84 - $583.45
Q3 2025	2,351	$1,051	$479.87	$429.72 - $550.70
Q2 2025	2,346	$1,275	$522.87	$425.00 - $568.69
Q1 2025	1,793	$888	$553.02	$474.37 - $616.00