INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730,482 Value ($000) $1,546,436 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,940,886 Value ($000) $1,315,252 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,228,462 Value ($000) $1,754,379 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,464,572 Value ($000) $1,715,899 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730,482	$1,546,436	$532.37	$427.84 - $583.45
Q3 2025	2,940,886	$1,315,252	$479.87	$429.72 - $550.70
Q2 2025	3,228,462	$1,754,379	$522.87	$425.00 - $568.69
Q1 2025	3,464,572	$1,715,899	$553.02	$474.37 - $616.00