INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,245 Value ($000) $7,502 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 22,019 Value ($000) $9,848 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,026 Value ($000) $7,079 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,309 Value ($000) $6,096 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 13,199 Value ($000) $6,890 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 12,866 Value ($000) $6,321 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 12,309 Value ($000) $5,476 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 11,158 Value ($000) $4,453 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 9,816 Value ($000) $3,312 Avg Close $298.09 Range $254.85 - $340.49