INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $0 Avg Close $532.37 Range $427.84 - $583.45
Q4 2023
Shares 93 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 93 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 93 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 93 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 93 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 93 Value ($000) $17 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 93 Value ($000) $19 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 93 Value ($000) $28 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 93 Value ($000) $33 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 31 Value ($000) $31 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 31 Value ($000) $29 Avg Close $280.54 Range $248.63 - $308.68