INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $245 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 442 Value ($000) $240 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 439 Value ($000) $217 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 434 Value ($000) $227 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 430 Value ($000) $211 Avg Close $465.56 Range $413.82 - $496.18
Q1 2022
Shares 668 Value ($000) $202 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 676 Value ($000) $243 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 221 Value ($000) $220 Avg Close $335.80 Range $305.50 - $362.34