INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121 Value ($000) $54 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,839 Value ($000) $999 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 297 Value ($000) $147 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,182 Value ($000) $1,139 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 353 Value ($000) $173 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 142 Value ($000) $57 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,695 Value ($000) $909 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121	$54	$479.87	$429.72 - $550.70
Q2 2025	1,839	$999	$522.87	$425.00 - $568.69
Q1 2025	297	$147	$553.02	$474.37 - $616.00
Q4 2024	2,182	$1,139	$520.85	$470.06 - $556.23
Q3 2024	353	$173	$465.56	$413.82 - $496.18
Q1 2024	142	$57	$377.87	$320.26 - $403.76
Q4 2023	2,695	$909	$298.09	$254.85 - $340.49