INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,029 Value ($000) $53,008 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 110,954 Value ($000) $57,914 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 110,184 Value ($000) $54,130 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 113,481 Value ($000) $50,482 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,029	$53,008	$553.02	$474.37 - $616.00
Q4 2024	110,954	$57,914	$520.85	$470.06 - $556.23
Q3 2024	110,184	$54,130	$465.56	$413.82 - $496.18
Q2 2024	113,481	$50,482	$398.28	$364.17 - $447.11