INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $104 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 143 Value ($000) $64 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 193 Value ($000) $105 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 167 Value ($000) $83 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 170 Value ($000) $89 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 177 Value ($000) $87 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 162 Value ($000) $72 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 158 Value ($000) $63 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 150 Value ($000) $51 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 134 Value ($000) $39 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 131 Value ($000) $45 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 92 Value ($000) $24 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 147 Value ($000) $39 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 110 Value ($000) $21 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 89 Value ($000) $18 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 91 Value ($000) $33 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 29 Value ($000) $29 Avg Close $335.80 Range $305.50 - $362.34