INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,423 Value ($000) $14,399 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 27,222 Value ($000) $12,174 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 44,330 Value ($000) $24,089 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 16,216 Value ($000) $8,031 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 10,409 Value ($000) $5,433 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 6,241 Value ($000) $3,066 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 6,438 Value ($000) $2,864 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,423	$14,399	$532.37	$427.84 - $583.45
Q3 2025	27,222	$12,174	$479.87	$429.72 - $550.70
Q2 2025	44,330	$24,089	$522.87	$425.00 - $568.69
Q1 2025	16,216	$8,031	$553.02	$474.37 - $616.00
Q4 2024	10,409	$5,433	$520.85	$470.06 - $556.23
Q3 2024	6,241	$3,066	$465.56	$413.82 - $496.18
Q2 2024	6,438	$2,864	$398.28	$364.17 - $447.11