INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $260 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,030 Value ($000) $461 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,195 Value ($000) $649 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,325 Value ($000) $656 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,070 Value ($000) $558 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 855 Value ($000) $420 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 865 Value ($000) $385 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 655 Value ($000) $261 Avg Close $377.87 Range $320.26 - $403.76
Q1 2022
Shares 1,135 Value ($000) $342 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,220 Value ($000) $438 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 430 Value ($000) $427 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 435 Value ($000) $400 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 490 Value ($000) $361 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 500 Value ($000) $405 Avg Close $248.30 Range $217.67 - $275.60