INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 525 Value ($000) $285 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 642 Value ($000) $318 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 720 Value ($000) $354 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 25,129 Value ($000) $11,179 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,366 Value ($000) $545 Avg Close $377.87 Range $320.26 - $403.76

Q4 2021

Shares 2,522 Value ($000) $906 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	525	$285	$522.87	$425.00 - $568.69
Q1 2025	642	$318	$553.02	$474.37 - $616.00
Q3 2024	720	$354	$465.56	$413.82 - $496.18
Q2 2024	25,129	$11,179	$398.28	$364.17 - $447.11
Q1 2024	1,366	$545	$377.87	$320.26 - $403.76
Q4 2021	2,522	$906	$344.06	$313.69 - $369.69