INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,865 Value ($000) $12,384 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 20,984 Value ($000) $9,252 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 21,906 Value ($000) $11,927 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 19,530 Value ($000) $9,673 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,641 Value ($000) $857 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,701 Value ($000) $836 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,410 Value ($000) $627 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,364 Value ($000) $544 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,400 Value ($000) $472 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,324 Value ($000) $387 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,340 Value ($000) $458 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,496 Value ($000) $382 Avg Close $246.36 Range $222.65 - $273.58
Q1 2022
Shares 914 Value ($000) $276 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 852 Value ($000) $306 Avg Close $344.06 Range $313.69 - $369.69