INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,381 Value ($000) $1,349 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,454 Value ($000) $650 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,124 Value ($000) $611 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 835 Value ($000) $414 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 533 Value ($000) $278 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,381	$1,349	$532.37	$427.84 - $583.45
Q3 2025	1,454	$650	$479.87	$429.72 - $550.70
Q2 2025	1,124	$611	$522.87	$425.00 - $568.69
Q1 2025	835	$414	$553.02	$474.37 - $616.00
Q4 2024	533	$278	$520.85	$470.06 - $556.23