INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 11 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4 Value ($000) $1 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 7 Value ($000) $1 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6 Value ($000) $2 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 7 Value ($000) $3 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9	$2	$246.36	$222.65 - $273.58
Q4 2022	11	$3	$243.83	$180.07 - $285.09
Q3 2022	4	$1	$214.77	$184.94 - $245.36
Q2 2022	7	$1	$234.60	$186.83 - $308.97
Q1 2022	6	$2	$292.14	$254.20 - $362.00
Q4 2021	7	$3	$344.06	$313.69 - $369.69