INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,428 Value ($000) $9,871 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 17,723 Value ($000) $7,926 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 17,938 Value ($000) $9,748 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 17,913 Value ($000) $8,872 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 19,287 Value ($000) $10,067 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 19,961 Value ($000) $9,806 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 20,714 Value ($000) $9,215 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 22,203 Value ($000) $8,861 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 23,004 Value ($000) $7,761 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 23,227 Value ($000) $6,789 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 24,090 Value ($000) $8,237 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 24,214 Value ($000) $6,186 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 24,116 Value ($000) $6,399 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 25,041 Value ($000) $4,694 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 25,024 Value ($000) $5,022 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 19,877 Value ($000) $5,996 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 19,007 Value ($000) $6,829 Avg Close $344.06 Range $313.69 - $369.69