INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359 Value ($000) $1,902 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 752 Value ($000) $336 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,144 Value ($000) $622 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,724 Value ($000) $878 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,628 Value ($000) $850 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,304 Value ($000) $641 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,912 Value ($000) $851 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,228 Value ($000) $466 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,856 Value ($000) $675 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,796 Value ($000) $507 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 789 Value ($000) $261 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,540 Value ($000) $426 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,303 Value ($000) $611 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,967 Value ($000) $369 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,831 Value ($000) $368 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,783 Value ($000) $538 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,627 Value ($000) $585 Avg Close $344.06 Range $313.69 - $369.69