INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $571 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,162 Value ($000) $1,414 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,301 Value ($000) $1,250 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,875 Value ($000) $929 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,314 Value ($000) $1,208 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,118 Value ($000) $4,971 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,050 Value ($000) $467 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,476 Value ($000) $589 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 906 Value ($000) $306 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,103 Value ($000) $1,199 Avg Close $312.30 Range $282.50 - $358.07
Q4 2022
Shares 1,206 Value ($000) $320 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 224 Value ($000) $45 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 3,932 Value ($000) $1,413 Avg Close $344.06 Range $313.69 - $369.69