INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,461 Value ($000) $4,792 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,487 Value ($000) $3,348 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,998 Value ($000) $4,890 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,066 Value ($000) $3,995 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,596 Value ($000) $3,965 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,129 Value ($000) $3,994 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 8,980 Value ($000) $3,995 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 11,379 Value ($000) $4,541 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 9,466 Value ($000) $3,193 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 10,828 Value ($000) $3,165 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 13,963 Value ($000) $4,775 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 13,862 Value ($000) $3,541 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 13,923 Value ($000) $3,694 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 13,764 Value ($000) $2,579 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 15,312 Value ($000) $3,073 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 11,096 Value ($000) $3,347 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 7,382 Value ($000) $2,652 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,681 Value ($000) $3,659 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,675 Value ($000) $4,299 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 4,208 Value ($000) $3,109 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 4,972 Value ($000) $4,068 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,342 Value ($000) $3,081 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,749 Value ($000) $2,706 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 4,641 Value ($000) $2,298 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 7,115 Value ($000) $4,206 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 6,020 Value ($000) $3,250 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 6,007 Value ($000) $3,151 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 5,554 Value ($000) $3,169 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5,542 Value ($000) $2,654 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 5,551 Value ($000) $3,186 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 5,455 Value ($000) $2,610 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 5,398 Value ($000) $2,228 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 5,339 Value ($000) $1,948 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,751 Value ($000) $1,831 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,739 Value ($000) $1,627 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,592 Value ($000) $1,220 Avg Close $79.00 Range $69.41 - $85.59