INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,669 Value ($000) $3,211 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,506 Value ($000) $2,462 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,099 Value ($000) $2,771 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,839 Value ($000) $2,397 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,755 Value ($000) $2,482 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,937 Value ($000) $2,425 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,880 Value ($000) $2,171 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,883 Value ($000) $1,949 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,953 Value ($000) $1,671 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,075 Value ($000) $1,483 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,890 Value ($000) $1,672 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,040 Value ($000) $1,288 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,058 Value ($000) $1,342 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,251 Value ($000) $984 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,301 Value ($000) $1,064 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,301 Value ($000) $1,599 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 5,261 Value ($000) $1,915 Avg Close $344.06 Range $313.69 - $369.69