INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796 Value ($000) $451 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 576 Value ($000) $258 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 542 Value ($000) $295 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 442 Value ($000) $219 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 78 Value ($000) $38 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796	$451	$532.37	$427.84 - $583.45
Q3 2025	576	$258	$479.87	$429.72 - $550.70
Q2 2025	542	$295	$522.87	$425.00 - $568.69
Q1 2025	442	$219	$553.02	$474.37 - $616.00
Q3 2024	78	$38	$465.56	$413.82 - $496.18