INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598 Value ($000) $339 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 574 Value ($000) $311 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 524 Value ($000) $260 Avg Close $553.02 Range $474.37 - $616.00

Q2 2024

Shares 302 Value ($000) $134 Avg Close $398.28 Range $364.17 - $447.11

Q4 2023

Shares 218 Value ($000) $84 Avg Close $298.09 Range $254.85 - $340.49

Q3 2022

Shares 2 Value ($000) $0 Avg Close $214.77 Range $184.94 - $245.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598	$339	$532.37	$427.84 - $583.45
Q2 2025	574	$311	$522.87	$425.00 - $568.69
Q1 2025	524	$260	$553.02	$474.37 - $616.00
Q2 2024	302	$134	$398.28	$364.17 - $447.11
Q4 2023	218	$84	$298.09	$254.85 - $340.49
Q3 2022	2	$0	$214.77	$184.94 - $245.36