INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,476 Value ($000) $52,941 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 91,046 Value ($000) $40,719 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 87,610 Value ($000) $47,608 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 81,918 Value ($000) $40,572 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 77,227 Value ($000) $40,309 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 72,257 Value ($000) $35,498 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 67,592 Value ($000) $30,068 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 61,992 Value ($000) $24,740 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 61,673 Value ($000) $20,806 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 61,408 Value ($000) $17,949 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 41,480 Value ($000) $14,184 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 41,275 Value ($000) $10,545 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 41,363 Value ($000) $10,976 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 41,501 Value ($000) $7,779 Avg Close $214.77 Range $184.94 - $245.36