INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442 Value ($000) $250 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 450 Value ($000) $240 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 453 Value ($000) $224 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 436 Value ($000) $228 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 443 Value ($000) $218 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442	$250	$532.37	$427.84 - $583.45
Q2 2025	450	$240	$522.87	$425.00 - $568.69
Q1 2025	453	$224	$553.02	$474.37 - $616.00
Q4 2024	436	$228	$520.85	$470.06 - $556.23
Q3 2024	443	$218	$465.56	$413.82 - $496.18